Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
14.26
Daily Change
0.63
4.62%
Monthly
14.54%
Yearly
229.33%
Q1 Forecast
13.35
New Gold reported $791.71M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.37B
Cash and Equivalent
USD 123.3M
Cost of Sales
USD 131.2M
Current Assets
USD 303.3M
Current Liabilities
USD 344.9M
Debt
USD 397.4M
EBIT
USD 233.4M
EBITDA
USD 303.1M
Employees
USD 1.54K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 331.3M
Interest Expense on Debt
USD 7.8M
Interest Income
USD 1.5M
Loan Capital
USD 395.7M
Market Capitalization
USD 9.92B
Net Income
USD 142.3M
Operating Expenses
USD 229.1M
Operating Profit
USD 233.4M
Ordinary Share Capital
USD 791.71M
PE Price to Earnings
USD 15.71
Pre-Tax Profit
USD 174M
Sales Revenues
USD 462.5M
Selling and Administration Expenses
USD 38.7M
Stock
USD 138.3M
Trade Creditors
USD 43.9M
Trade Debtors
USD 31.3M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 502.05M
295K
Sep/2025
Alamos Gold
USD 420.64M
229K
Sep/2025
B2Gold
USD 1.33B
7.25M
Sep/2025
Barrick Gold
USD 27.54B
123M
Mar/2025
Capstone Mining
USD 762.33M
103K
Sep/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
China Gold Intl Res
USD 1.23B
0
Dec/2024
CoEUR Mining
USD 399.24M
52K
Dec/2024
Dundee Precious Metals
USD 221.88M
325.77M
Sep/2025
Eldorado Gold
USD 201.04M
2.84M
Sep/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Equinox Gold
USD 783.54M
24.52M
Sep/2025
Ero Copper
USD 103.79M
195.81K
Sep/2025
First Majestic Silver
USD 490.02M
1.49B
Sep/2025
First Quantum Minera
USD 834.21M
5.71B
Sep/2025
Fortuna Silver Mines
USD 306.96M
822.75M
Sep/2025
Franco-Nevada
USD 192.78M
76K
Sep/2025
HudBay Minerals
USD 396.14M
2.25B
Sep/2025
Iamgold
USD 575.2M
100K
Sep/2025
Kinross
USD 1.22B
11.66M
Jun/2025
Lundin Gold
USD 241.33M
794.07M
Sep/2025
Lundin Mining
USD 856.47M
3.73B
Sep/2025
Major Drilling
CAD 81.89M
43K
Jun/2025
New Gold
USD 791.71M
2.54B
Sep/2025
OceanaGold
USD 229M
990.5M
Sep/2025
Osisko Gold Royalties
CAD 188.18M
27K
Sep/2025
Royal Gold Usa
USD 65.76M
65.1M
Jun/2025
Sherritt International
CAD 496.29M
2.4B
Sep/2025
Silvercorp Metals
USD 218.68M
469.76K
Sep/2025
SSR Mining
USD 202.78M
242K
Jun/2025
Torex Gold Resources
USD 85.97M
235K
Sep/2025
Wesdome Gold Mines
CAD 150.97M
95.38M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.744
1.60
2.58%
Brent
67.829
1.53
2.31%
Natural gas
3.3539
0.12
3.61%
Gasoline
1.9057
0.06
3.25%
Heating Oil
2.4349
0.08
3.18%
Gold
4928.77
268.81
5.77%
Silver
84.299
5.09
6.43%
Copper
6.0675
0.24
4.15%
Soybeans
1066.75
6.50
0.61%
Wheat
529.01
1.26
0.24%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.17
1.36
-0.23%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18182
0.0027
0.23%
GBPUSD
1.36977
0.0033
0.24%
AUDUSD
0.70203
0.0073
1.05%
NZDUSD
0.60454
0.0046
0.77%
USDJPY
155.771
0.1395
0.09%
USDCNY
6.93379
0.0093
-0.13%
USDCHF
0.77541
0.0045
-0.58%
USDCAD
1.36424
0.0039
-0.28%
USDMXN
17.2426
0.1550
-0.89%
USDINR
90.4210
0.2801
0.31%
USDBRL
5.23920
0.0220
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1447.69
6.7700
-0.47%
DXY
97.391
0.2413
-0.25%
USDTRY
43.4939
0.0425
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6917.83
58
-0.83%
US30
49298
110
-0.22%
US100
25306
433
-1.68%
JP225
54721
2,065
3.92%
GB100
10315
27
-0.26%
DE40
24781
17
-0.07%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8811
32
0.37%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.63%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.37
5.24
-2.82%
Visa
328.95
4.89
-1.46%
JPMorgan
314.78
6.64
2.15%
Oracle
154.80
5.26
-3.29%
J&J
233.10
2.35
1.02%
P&G
155.45
2.26
1.48%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2670
0.012
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8580
0.058
0.06%
Germany
2.8816
0.015
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75582
3,114
-3.96%
Ether
2228.77
115.4070
-4.92%
Binance
754.7
22.0000
-2.83%
Cardano
0.29169
0.0071
-2.39%
Solana
97.8622
6.5605
-6.28%
Ripple
1.57894
0.0407
-2.51%
Polkadot
1.50
0.0463
-3.00%
Avalanche
9.95
0.1900
-1.87%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0071
0.36%
Dai
0.99946
0.0000
0.00%
Litecoin
59.420
0.5500
-0.92%
Uniswap
3.87
0.0527
-1.34%
Algorand
0.11
0.0015
1.40%
Bitcoin Cash
525.51
14.3894
-2.67%
More
Add to your site
News
NZX 50 Drops to 7-Week Low after Jobs...
Agricultural Commodities Updates: Ora...
FX Updates: Australian Dollar Rises ...
The Dow Jones Index Closes 0.27% Lowe...
Ibovespa Breaks Record High
TSX Rises for 2nd Straight Session
US Stocks Drop Further
Bitcoin Hits 14-month Low
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
More