Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
New Gold | NGD - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
13.68
Daily Change
-0.93
-6.37%
Monthly
-7.07%
Yearly
198.04%
Q1 Forecast
13.34
New Gold reported $791.71M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.37B
Cash and Equivalent
USD 123.3M
Cost of Sales
USD 131.2M
Current Assets
USD 303.3M
Current Liabilities
USD 344.9M
Debt
USD 397.4M
EBIT
USD 233.4M
EBITDA
USD 303.1M
Employees
USD 1.54K
EPS Earnings Per Share
USD 0.24
Equity Capital and Reserves
USD 1.24B
Gross Profit on Sales
USD 331.3M
Interest Expense on Debt
USD 7.8M
Interest Income
USD 1.5M
Loan Capital
USD 395.7M
Market Capitalization
USD 9.63B
Net Income
USD 142.3M
Operating Expenses
USD 229.1M
Operating Profit
USD 233.4M
Ordinary Share Capital
USD 791.71M
PE Price to Earnings
15.71
Pre-Tax Profit
USD 174M
Sales Revenues
USD 462.5M
Selling and Administration Expenses
USD 38.7M
Stock
USD 138.3M
Trade Creditors
USD 43.9M
Trade Debtors
USD 31.3M
Ordinary Share Capital
Change
Date
Agnico Eagle Mines
USD 502.05M
295K
Sep/2025
Alamos Gold
USD 419.86M
776K
Dec/2025
B2Gold
USD 1.34B
10.49M
Dec/2025
Barrick Gold
USD 27.54B
123M
Mar/2025
Capstone Mining
USD 762.33M
103K
Sep/2025
Centerra Gold
USD 201.64M
2.68M
Sep/2025
China Gold Intl Res
USD 1.23B
0
Dec/2024
CoEUR Mining
USD 399.24M
52K
Dec/2024
Dundee Precious Metals
USD 221.88M
325.77M
Sep/2025
Eldorado Gold
USD 198.57M
2.47M
Dec/2025
Endeavour Mining
USD 241.5M
400K
Sep/2025
Equinox Gold
USD 783.54M
24.52M
Sep/2025
Ero Copper
USD 104.19M
398.64K
Dec/2025
First Majestic Silver
USD 490.02M
1.49B
Sep/2025
First Quantum Minera
USD 834.21M
5.71B
Sep/2025
Fortuna Silver Mines
USD 306.96M
822.75M
Sep/2025
Franco-Nevada
USD 192.78M
76K
Sep/2025
HudBay Minerals
USD 396.14M
2.25B
Sep/2025
Iamgold
USD 591.1M
15.9M
Dec/2025
Kinross
USD 1.22B
11.66M
Jun/2025
Lundin Gold
USD 241.33M
794.07M
Sep/2025
Lundin Mining
USD 856.47M
3.73B
Sep/2025
Major Drilling
CAD 81.89M
43K
Jun/2025
New Gold
USD 791.71M
2.54B
Sep/2025
OceanaGold
USD 229M
990.5M
Sep/2025
Osisko Gold Royalties
CAD 188.18M
27K
Sep/2025
Royal Gold Usa
USD 84.5M
18.74M
Dec/2025
Sherritt International
CAD 496.29M
2.4B
Sep/2025
Silvercorp Metals
USD 218.68M
469.76K
Sep/2025
SSR Mining
USD 203M
221K
Dec/2025
Torex Gold Resources
USD 85.99M
21K
Dec/2025
Wesdome Gold Mines
CAD 150.97M
95.38M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.108
1.60
-1.62%
Brent
103.211
0.07
0.07%
Natural gas
3.1137
0.02
-0.55%
Gasoline
3.0452
0.00
0.12%
Heating Oil
3.9954
0.02
-0.48%
Gold
4999.14
22.97
-0.46%
Silver
78.937
1.60
-1.99%
Copper
5.7308
0.02
0.29%
Soybeans
1192.70
32.55
-2.66%
Wheat
608.05
5.70
-0.93%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.70
1.59
3.17%
Lumber
597.03
2.97
-0.49%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14785
0.0062
0.54%
GBPUSD
1.32759
0.0056
0.42%
AUDUSD
0.70470
0.0066
0.94%
NZDUSD
0.58387
0.0065
1.12%
USDJPY
159.131
0.5970
-0.37%
USDCNY
6.89283
0.0157
-0.23%
USDCHF
0.78759
0.0039
-0.49%
USDCAD
1.36840
0.0035
-0.25%
USDMXN
17.8187
0.1510
-0.84%
USDINR
92.4580
0.0511
-0.06%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.2600
1.1600
1.45%
USDKRW
1490.24
12.4000
-0.83%
DXY
99.999
0.3626
-0.36%
USDTRY
44.1838
0.0162
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6682.24
50
0.75%
US30
46807
249
0.53%
US100
24607
226
0.93%
JP225
54046
226
0.42%
GB100
10308
47
0.45%
DE40
23545
97
0.42%
FR40
7915
4
0.05%
IT40
44217
100
-0.23%
ES35
17069
9
0.05%
ASX200
8551
66
-0.76%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2867
4
-0.15%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.033
-0.03%
United Kingdom
4.7060
0.065
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9720
0.021
0.02%
Germany
2.9538
0.023
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.4970
0.011
-0.01%
Italy
3.7370
0.065
-0.06%
France
3.6290
0.041
-0.04%
South Africa
8.9400
0.010
0.01%
China
1.8310
0.013
-0.01%
Switzerland
0.3790
0.014
-0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73563
742
1.02%
Ether
2270.95
93.7900
4.31%
Binance
676.8
2.9600
0.44%
Cardano
0.28526
0.0153
5.67%
Solana
93.7755
1.4491
1.57%
Ripple
1.47081
0.0230
1.59%
Polkadot
1.59
0.1527
10.60%
Avalanche
10.22
0.2700
2.71%
Polygon
0.10
0.0030
3.08%
Cosmos
1.91
0.0460
2.47%
Dai
1.00008
0.0002
0.02%
Litecoin
57.360
1.1611
2.07%
Uniswap
4.06
0.0034
0.08%
Algorand
0.09
0.0014
1.53%
Bitcoin Cash
473.85
4.3500
0.93%
More
Add to your site
News
Indian Stocks Rebound
WTI Falls After 3-Day Rally
Brent Holds Above $100
UK Gilt Yields Remain High on Rate Hi...
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
More